시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,420	10	+ 0.16%	37,798	242
12:25	6,420	10	+ 0.16%	37,795	242
12:23	6,420	10	+ 0.16%	37,765	242
12:21	6,420	10	+ 0.16%	37,744	242
12:20	6,420	10	+ 0.16%	37,738	242
12:18	6,440	30	+ 0.47%	37,707	242
12:17	6,420	10	+ 0.16%	27,805	178
12:16	6,420	10	+ 0.16%	27,797	178
12:15	6,420	10	+ 0.16%	27,796	178
12:14	6,420	10	+ 0.16%	27,775	178