시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,430	20	+ 0.31%	38,161	245
12:39	6,420	10	+ 0.16%	37,987	244
12:38	6,420	10	+ 0.16%	37,979	244
12:36	6,440	30	+ 0.47%	37,957	243
12:34	6,420	10	+ 0.16%	37,925	243
12:33	6,420	10	+ 0.16%	37,898	243
12:31	6,420	10	+ 0.16%	37,867	243
12:30	6,420	10	+ 0.16%	37,856	243
12:29	6,420	10	+ 0.16%	37,835	243
12:28	6,420	10	+ 0.16%	37,830	243