시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,420	10	+ 0.16%	38,352	246
12:52	6,420	10	+ 0.16%	38,344	246
12:51	6,430	20	+ 0.31%	38,336	246
12:49	6,420	10	+ 0.16%	38,281	246
12:48	6,420	10	+ 0.16%	38,267	245
12:47	6,420	10	+ 0.16%	38,250	245
12:46	6,420	10	+ 0.16%	38,242	245
12:44	6,420	10	+ 0.16%	38,219	245
12:43	6,420	10	+ 0.16%	38,211	245
12:41	6,420	10	+ 0.16%	38,189	245