시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,420	10	+ 0.16%	38,736	248
13:03	6,420	10	+ 0.16%	38,713	248
13:02	6,430	20	+ 0.31%	38,705	248
13:01	6,420	10	+ 0.16%	38,701	248
13:00	6,420	10	+ 0.16%	38,440	247
12:59	6,430	20	+ 0.31%	38,431	246
12:57	6,420	10	+ 0.16%	38,403	246
12:56	6,420	10	+ 0.16%	38,396	246
12:55	6,420	10	+ 0.16%	38,374	246
12:54	6,420	10	+ 0.16%	38,366	246