시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,420	10	+ 0.16%	39,703	255
13:16	6,420	10	+ 0.16%	39,681	255
13:14	6,430	20	+ 0.31%	39,674	254
13:12	6,410	0	0.00%	39,643	254
13:11	6,420	10	+ 0.16%	38,912	250
13:10	6,420	10	+ 0.16%	38,896	249
13:09	6,420	10	+ 0.16%	38,796	249
13:08	6,420	10	+ 0.16%	38,774	249
13:07	6,430	20	+ 0.31%	38,766	249
13:06	6,420	10	+ 0.16%	38,757	249