시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,420	10	+ 0.16%	39,923	256
13:30	6,430	20	+ 0.31%	39,902	256
13:29	6,420	10	+ 0.16%	39,833	255
13:27	6,420	10	+ 0.16%	39,826	255
13:25	6,420	10	+ 0.16%	39,795	255
13:24	6,420	10	+ 0.16%	39,788	255
13:23	6,420	10	+ 0.16%	39,767	255
13:22	6,420	10	+ 0.16%	39,765	255
13:21	6,430	20	+ 0.31%	39,735	255
13:19	6,430	20	+ 0.31%	39,734	255