시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,430	20	+ 0.31%	48,408	311
15:19	6,430	20	+ 0.31%	48,136	309
15:18	6,430	20	+ 0.31%	48,135	309
15:17	6,420	10	+ 0.16%	48,133	309
15:16	6,430	20	+ 0.31%	47,982	308
15:15	6,430	20	+ 0.31%	47,901	307
15:14	6,430	20	+ 0.31%	47,899	307
15:13	6,440	30	+ 0.47%	47,892	307
15:12	6,440	30	+ 0.47%	47,890	307
15:11	6,440	30	+ 0.47%	47,888	307