시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	11,560	260	- 2.20%	108,123	1,258
11:20	11,560	260	- 2.20%	107,899	1,255
11:19	11,560	260	- 2.20%	107,844	1,254
11:18	11,560	260	- 2.20%	107,795	1,254
11:17	11,560	260	- 2.20%	107,684	1,253
11:16	11,550	270	- 2.28%	106,958	1,244
11:15	11,550	270	- 2.28%	106,882	1,243
11:14	11,590	230	- 1.95%	106,836	1,243
11:13	11,560	260	- 2.20%	106,502	1,239
11:12	11,540	280	- 2.37%	105,540	1,228