시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	11,530	290	- 2.45%	111,830	1,300
11:30	11,540	280	- 2.37%	111,721	1,299
11:29	11,540	280	- 2.37%	111,635	1,298
11:28	11,540	280	- 2.37%	111,634	1,298
11:27	11,530	290	- 2.45%	111,207	1,293
11:26	11,520	300	- 2.54%	110,773	1,288
11:25	11,530	290	- 2.45%	109,124	1,269
11:24	11,550	270	- 2.28%	109,049	1,268
11:23	11,550	270	- 2.28%	108,653	1,264
11:22	11,560	260	- 2.20%	108,578	1,263