시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	11,520	300	- 2.54%	127,867	1,485
11:52	11,500	320	- 2.71%	127,783	1,484
11:51	11,530	290	- 2.45%	124,004	1,441
11:50	11,520	300	- 2.54%	119,813	1,392
11:49	11,530	290	- 2.45%	117,190	1,362
11:48	11,540	280	- 2.37%	117,145	1,362
11:47	11,540	280	- 2.37%	116,899	1,359
11:46	11,530	290	- 2.45%	116,880	1,359
11:45	11,530	290	- 2.45%	116,760	1,357
11:44	11,530	290	- 2.45%	116,755	1,357