시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,500	320	- 2.71%	132,033	1,533
12:02	11,500	320	- 2.71%	131,899	1,532
12:01	11,500	320	- 2.71%	131,854	1,531
12:00	11,520	300	- 2.54%	131,768	1,530
11:59	11,520	300	- 2.54%	131,759	1,530
11:58	11,500	320	- 2.71%	131,267	1,524
11:57	11,510	310	- 2.62%	131,208	1,524
11:56	11,510	310	- 2.62%	127,947	1,486
11:55	11,530	290	- 2.45%	127,944	1,486
11:54	11,500	320	- 2.71%	127,909	1,486