시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,720	100	- 0.85%	6,291	74
09:11	11,740	80	- 0.68%	5,718	68
09:10	11,760	60	- 0.51%	5,508	65
09:09	11,890	70	+ 0.59%	4,801	57
09:08	11,820	0	0.00%	3,790	45
09:07	11,830	10	+ 0.09%	3,491	41
09:05	11,830	10	+ 0.09%	3,466	41
09:03	11,840	20	+ 0.17%	255	3
09:01	11,850	30	+ 0.25%	202	2
09:00	11,850	30	+ 0.25%	191	2