시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,670	150	- 1.27%	26,454	311
09:22	11,680	140	- 1.18%	25,992	306
09:21	11,700	120	- 1.02%	25,942	305
09:20	11,710	110	- 0.93%	25,398	299
09:19	11,740	80	- 0.68%	21,089	249
09:17	11,790	30	- 0.25%	16,946	200
09:16	11,740	80	- 0.68%	10,541	124
09:15	11,760	60	- 0.51%	10,449	123
09:14	11,750	70	- 0.59%	8,881	105
09:13	11,740	80	- 0.68%	7,408	87