시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,700	120	- 1.02%	28,051	330
09:35	11,700	120	- 1.02%	28,050	330
09:34	11,690	130	- 1.10%	27,964	329
09:33	11,700	120	- 1.02%	27,558	324
09:32	11,700	120	- 1.02%	27,198	320
09:29	11,690	130	- 1.10%	27,197	320
09:28	11,690	130	- 1.10%	27,105	319
09:26	11,670	150	- 1.27%	26,968	317
09:25	11,690	130	- 1.10%	26,590	313
09:24	11,680	140	- 1.18%	26,588	313