시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,630	190	- 1.61%	37,122	436
09:45	11,620	200	- 1.69%	36,798	432
09:44	11,610	210	- 1.78%	36,172	425
09:43	11,610	210	- 1.78%	35,908	421
09:42	11,630	190	- 1.61%	35,557	417
09:41	11,640	180	- 1.52%	31,800	374
09:40	11,640	180	- 1.52%	31,792	374
09:39	11,630	190	- 1.61%	31,670	372
09:38	11,640	180	- 1.52%	30,710	361
09:37	11,660	160	- 1.35%	29,966	352