시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,680	140	- 1.18%	39,338	461
09:57	11,670	150	- 1.27%	39,317	461
09:56	11,690	130	- 1.10%	38,545	452
09:55	11,690	130	- 1.10%	38,014	446
09:54	11,680	140	- 1.18%	37,912	445
09:53	11,690	130	- 1.10%	37,868	444
09:52	11,690	130	- 1.10%	37,705	442
09:49	11,670	150	- 1.27%	37,697	442
09:48	11,670	150	- 1.27%	37,672	442
09:47	11,660	160	- 1.35%	37,143	436