시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,570	250	- 2.12%	46,920	550
10:07	11,590	230	- 1.95%	46,436	544
10:06	11,620	200	- 1.69%	43,467	510
10:05	11,620	200	- 1.69%	43,175	506
10:04	11,620	200	- 1.69%	43,159	506
10:03	11,620	200	- 1.69%	42,668	500
10:02	11,620	200	- 1.69%	41,912	491
10:01	11,630	190	- 1.61%	41,330	485
10:00	11,650	170	- 1.44%	40,511	475
09:59	11,670	150	- 1.27%	39,414	462