시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,600	220	- 1.86%	49,963	585
10:18	11,610	210	- 1.78%	49,918	584
10:17	11,610	210	- 1.78%	49,717	582
10:16	11,600	220	- 1.86%	49,552	580
10:15	11,620	200	- 1.69%	49,356	578
10:13	11,600	220	- 1.86%	48,700	570
10:12	11,620	200	- 1.69%	48,595	569
10:11	11,630	190	- 1.61%	48,594	569
10:10	11,630	190	- 1.61%	48,569	569
10:09	11,600	220	- 1.86%	48,259	565