시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,560	260	- 2.20%	63,796	745
10:28	11,560	260	- 2.20%	62,443	729
10:27	11,560	260	- 2.20%	62,398	729
10:26	11,570	250	- 2.12%	62,022	725
10:25	11,570	250	- 2.12%	60,945	712
10:24	11,570	250	- 2.12%	60,449	706
10:23	11,560	260	- 2.20%	59,605	697
10:22	11,570	250	- 2.12%	59,440	695
10:21	11,590	230	- 1.95%	57,797	676
10:20	11,600	220	- 1.86%	50,097	586