시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,630	190	- 1.61%	76,645	894
10:38	11,600	220	- 1.86%	72,437	845
10:37	11,610	210	- 1.78%	72,436	845
10:36	11,580	240	- 2.03%	72,288	843
10:35	11,580	240	- 2.03%	71,788	837
10:34	11,535	285	- 2.41%	69,512	811
10:33	11,530	290	- 2.45%	69,452	810
10:32	11,550	270	- 2.28%	69,277	808
10:31	11,510	310	- 2.62%	69,138	807
10:30	11,530	290	- 2.45%	67,951	793