시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,600	220	- 1.86%	79,842	931
10:48	11,600	220	- 1.86%	79,722	929
10:47	11,620	200	- 1.69%	79,667	929
10:46	11,600	220	- 1.86%	79,440	926
10:45	11,600	220	- 1.86%	79,222	924
10:44	11,610	210	- 1.78%	78,065	910
10:43	11,610	210	- 1.78%	77,861	908
10:42	11,620	200	- 1.69%	77,811	907
10:41	11,660	160	- 1.35%	77,469	903
10:40	11,680	140	- 1.18%	77,102	899