시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	11,440	380	- 3.22%	164,349	1,904
12:26	11,450	370	- 3.13%	160,776	1,863
12:25	11,500	320	- 2.71%	160,687	1,862
12:24	11,450	370	- 3.13%	157,126	1,821
12:23	11,470	350	- 2.96%	146,921	1,704
12:22	11,480	340	- 2.88%	141,901	1,646
12:21	11,480	340	- 2.88%	141,775	1,645
12:20	11,480	340	- 2.88%	136,286	1,582
12:19	11,480	340	- 2.88%	136,239	1,581
12:18	11,480	340	- 2.88%	135,124	1,569