시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,530	290	- 2.45%	104,791	1,219
11:08	11,530	290	- 2.45%	104,586	1,217
11:07	11,520	300	- 2.54%	104,441	1,215
11:06	11,540	280	- 2.37%	104,023	1,210
11:05	11,495	325	- 2.75%	103,123	1,200
11:04	11,500	320	- 2.71%	101,382	1,180
11:03	11,500	320	- 2.71%	101,104	1,177
11:02	11,520	300	- 2.54%	99,062	1,153
11:01	11,530	290	- 2.45%	98,512	1,147
11:00	11,560	260	- 2.20%	86,302	1,006