시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	11,530	290	- 2.45%	116,696	1,357
11:41	11,530	290	- 2.45%	116,470	1,354
11:40	11,530	290	- 2.45%	116,336	1,352
11:39	11,530	290	- 2.45%	116,291	1,352
11:38	11,530	290	- 2.45%	116,165	1,350
11:37	11,530	290	- 2.45%	116,106	1,350
11:36	11,530	290	- 2.45%	116,061	1,349
11:35	11,530	290	- 2.45%	115,801	1,346
11:34	11,530	290	- 2.45%	115,163	1,339
11:32	11,540	280	- 2.37%	114,984	1,337