시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,480	340	- 2.88%	134,811	1,565
12:11	11,490	330	- 2.79%	134,231	1,558
12:10	11,490	330	- 2.79%	134,127	1,557
12:09	11,490	330	- 2.79%	134,043	1,556
12:08	11,490	330	- 2.79%	134,042	1,556
12:07	11,490	330	- 2.79%	133,862	1,554
12:06	11,490	330	- 2.79%	132,962	1,544
12:05	11,500	320	- 2.71%	132,078	1,534
12:04	11,500	320	- 2.71%	132,033	1,533
12:02	11,500	320	- 2.71%	131,899	1,532