시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	11,530	290	- 2.45%	98,512	1,147
11:00	11,560	260	- 2.20%	86,302	1,006
10:59	11,580	240	- 2.03%	84,995	991
10:58	11,580	240	- 2.03%	84,898	990
10:57	11,580	240	- 2.03%	84,777	988
10:56	11,590	230	- 1.95%	84,271	982
10:55	11,620	200	- 1.69%	83,611	975
10:54	11,610	210	- 1.78%	81,721	953
10:53	11,610	210	- 1.78%	80,604	940
10:52	11,630	190	- 1.61%	80,543	939