시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,340	480	- 4.06%	224,658	2,590
14:18	11,340	480	- 4.06%	224,174	2,585
14:17	11,340	480	- 4.06%	223,610	2,579
14:16	11,350	470	- 3.98%	223,335	2,575
14:15	11,360	460	- 3.89%	222,598	2,567
14:14	11,360	460	- 3.89%	222,154	2,562
14:13	11,390	430	- 3.64%	221,964	2,560
14:12	11,400	420	- 3.55%	221,805	2,558
14:11	11,360	460	- 3.89%	219,773	2,535
14:10	11,340	480	- 4.06%	218,528	2,521