시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,030	15	+ 0.74%	8,775	18
14:13	2,025	10	+ 0.50%	8,725	18
13:01	2,030	15	+ 0.74%	8,724	18
11:26	2,030	15	+ 0.74%	6,463	13
11:17	2,025	10	+ 0.50%	6,462	13
10:50	2,020	5	+ 0.25%	6,461	13
10:34	2,020	5	+ 0.25%	6,376	13
10:21	2,020	5	+ 0.25%	6,375	13
10:19	2,020	5	+ 0.25%	5,611	11
10:18	2,020	5	+ 0.25%	5,561	11