시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,020	5	+ 0.25%	6,461	13
10:34	2,020	5	+ 0.25%	6,376	13
10:21	2,020	5	+ 0.25%	6,375	13
10:19	2,020	5	+ 0.25%	5,611	11
10:18	2,020	5	+ 0.25%	5,561	11
10:05	2,035	20	+ 0.99%	5,504	11
09:53	2,040	25	+ 1.24%	5,503	11
09:44	2,035	20	+ 0.99%	5,502	11
09:39	2,035	20	+ 0.99%	5,500	11
09:37	2,035	20	+ 0.99%	5,499	11