시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,020	310	- 2.51%	722,590	8,977
13:59	12,000	330	- 2.68%	722,059	8,970
13:58	12,000	330	- 2.68%	721,993	8,970
13:57	12,000	330	- 2.68%	721,590	8,965
13:56	12,000	330	- 2.68%	720,835	8,956
13:55	11,990	340	- 2.76%	719,529	8,940
13:54	11,990	340	- 2.76%	717,748	8,919
13:53	12,030	300	- 2.43%	717,660	8,918
13:52	12,050	280	- 2.27%	715,990	8,898
13:51	12,040	290	- 2.35%	704,022	8,754