시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,020	310	- 2.51%	727,483	9,036
14:09	12,020	310	- 2.51%	726,866	9,028
14:08	12,010	320	- 2.60%	725,802	9,015
14:07	12,030	300	- 2.43%	725,363	9,010
14:06	12,030	300	- 2.43%	725,313	9,010
14:05	12,030	300	- 2.43%	725,138	9,007
14:04	12,030	300	- 2.43%	723,323	8,986
14:03	12,030	300	- 2.43%	723,093	8,983
14:02	12,040	290	- 2.35%	722,953	8,981
14:01	12,030	300	- 2.43%	722,873	8,980