시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,020	310	- 2.51%	745,476	9,251
14:19	12,025	305	- 2.47%	744,697	9,242
14:18	12,040	290	- 2.35%	744,511	9,240
14:17	12,010	320	- 2.60%	743,256	9,225
14:16	12,010	320	- 2.60%	742,924	9,221
14:15	11,980	350	- 2.84%	742,923	9,221
14:14	11,970	360	- 2.92%	740,015	9,186
14:13	11,980	350	- 2.84%	739,689	9,182
14:12	11,980	350	- 2.84%	733,499	9,108
14:11	12,000	330	- 2.68%	727,892	9,041