시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,060	270	- 2.19%	760,288	9,430
14:29	12,060	270	- 2.19%	758,662	9,410
14:28	12,100	230	- 1.87%	758,180	9,404
14:27	12,080	250	- 2.03%	757,910	9,401
14:26	12,080	250	- 2.03%	757,716	9,399
14:25	12,040	290	- 2.35%	748,122	9,283
14:24	12,030	300	- 2.43%	747,522	9,276
14:23	12,040	290	- 2.35%	747,259	9,273
14:22	12,040	290	- 2.35%	746,649	9,266
14:21	12,000	330	- 2.68%	746,434	9,263