시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,070	260	- 2.11%	765,159	9,489
14:39	12,090	240	- 1.95%	764,900	9,485
14:38	12,050	280	- 2.27%	763,998	9,475
14:37	12,070	260	- 2.11%	762,993	9,462
14:36	12,070	260	- 2.11%	762,377	9,455
14:35	12,090	240	- 1.95%	762,112	9,452
14:34	12,080	250	- 2.03%	761,868	9,449
14:33	12,070	260	- 2.11%	761,540	9,445
14:32	12,070	260	- 2.11%	761,148	9,440
14:31	12,070	260	- 2.11%	760,823	9,436