시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,990	340	- 2.76%	775,331	9,611
14:49	12,010	320	- 2.60%	773,792	9,592
14:48	12,010	320	- 2.60%	771,388	9,563
14:47	12,020	310	- 2.51%	771,018	9,559
14:46	12,010	320	- 2.60%	770,051	9,547
14:45	12,020	310	- 2.51%	769,466	9,540
14:44	12,020	310	- 2.51%	768,369	9,527
14:43	12,020	310	- 2.51%	767,684	9,519
14:42	12,040	290	- 2.35%	766,366	9,503
14:41	12,040	290	- 2.35%	765,836	9,497