시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,750	420	+ 3.41%	150,487	1,903
09:09	12,790	460	+ 3.73%	147,104	1,860
09:08	12,700	370	+ 3.00%	138,163	1,746
09:07	12,750	420	+ 3.41%	128,469	1,622
09:06	12,780	450	+ 3.65%	117,348	1,481
09:05	12,840	510	+ 4.14%	100,514	1,265
09:04	12,670	340	+ 2.76%	79,660	998
09:03	12,720	390	+ 3.16%	66,679	834
09:02	12,690	360	+ 2.92%	55,618	693
09:01	12,370	40	+ 0.32%	40,981	509