시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,670	340	+ 2.76%	233,239	2,961
09:19	12,740	410	+ 3.33%	222,097	2,819
09:18	12,780	450	+ 3.65%	216,507	2,748
09:17	12,780	450	+ 3.65%	207,976	2,639
09:16	12,870	540	+ 4.38%	201,515	2,557
09:15	12,820	490	+ 3.97%	184,880	2,343
09:14	12,840	510	+ 4.14%	177,229	2,245
09:13	12,800	470	+ 3.81%	171,665	2,173
09:12	12,780	450	+ 3.65%	165,159	2,090
09:11	12,710	380	+ 3.08%	155,263	1,964