시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,590	260	+ 2.11%	290,182	3,677
09:29	12,600	270	+ 2.19%	282,436	3,579
09:28	12,560	230	+ 1.87%	281,188	3,564
09:27	12,550	220	+ 1.78%	277,161	3,513
09:26	12,530	200	+ 1.62%	273,973	3,473
09:25	12,590	260	+ 2.11%	263,675	3,344
09:24	12,550	220	+ 1.78%	259,897	3,297
09:23	12,510	180	+ 1.46%	256,942	3,259
09:22	12,610	280	+ 2.27%	250,758	3,182
09:21	12,650	320	+ 2.60%	237,372	3,013