시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,350	20	+ 0.16%	375,081	4,728
09:39	12,290	40	- 0.32%	368,855	4,652
09:38	12,300	30	- 0.24%	363,297	4,584
09:37	12,320	10	- 0.08%	340,239	4,300
09:36	12,500	170	+ 1.38%	319,084	4,038
09:35	12,530	200	+ 1.62%	313,256	3,966
09:34	12,550	220	+ 1.78%	312,422	3,955
09:33	12,530	200	+ 1.62%	309,088	3,913
09:32	12,530	200	+ 1.62%	297,335	3,766
09:31	12,580	250	+ 2.03%	291,493	3,693