| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 12,330 | 0 | 0.00% | 395,748 | 4,984 |
| 09:49 | 12,430 | 100 | + 0.81% | 392,122 | 4,939 |
| 09:48 | 12,370 | 40 | + 0.32% | 391,963 | 4,937 |
| 09:47 | 12,350 | 20 | + 0.16% | 389,212 | 4,903 |
| 09:46 | 12,370 | 40 | + 0.32% | 387,045 | 4,876 |
| 09:45 | 12,360 | 30 | + 0.24% | 386,209 | 4,866 |
| 09:44 | 12,340 | 10 | + 0.08% | 385,915 | 4,862 |
| 09:43 | 12,310 | 20 | - 0.16% | 381,867 | 4,812 |
| 09:42 | 12,300 | 30 | - 0.24% | 381,203 | 4,804 |
| 09:41 | 12,340 | 10 | + 0.08% | 379,436 | 4,782 |