시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,340	10	+ 0.08%	409,176	5,149
09:59	12,300	30	- 0.24%	409,080	5,148
09:58	12,350	20	+ 0.16%	408,779	5,144
09:57	12,320	10	- 0.08%	407,659	5,130
09:56	12,290	40	- 0.32%	406,334	5,114
09:55	12,320	10	- 0.08%	404,701	5,094
09:54	12,310	20	- 0.16%	404,351	5,090
09:53	12,350	20	+ 0.16%	401,470	5,054
09:52	12,390	60	+ 0.49%	400,367	5,040
09:51	12,330	0	0.00%	399,836	5,034