시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,310	20	- 0.16%	426,745	5,365
10:09	12,350	20	+ 0.16%	424,083	5,333
10:08	12,330	0	0.00%	424,056	5,332
10:07	12,320	10	- 0.08%	423,295	5,323
10:06	12,340	10	+ 0.08%	422,111	5,308
10:05	12,330	0	0.00%	421,295	5,298
10:04	12,360	30	+ 0.24%	420,616	5,290
10:03	12,300	30	- 0.24%	419,015	5,270
10:02	12,320	10	- 0.08%	411,751	5,181
10:01	12,330	0	0.00%	410,458	5,165