시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,330	0	0.00%	434,890	5,466
10:19	12,300	30	- 0.24%	434,594	5,462
10:18	12,310	20	- 0.16%	432,681	5,439
10:17	12,330	0	0.00%	431,902	5,429
10:16	12,340	10	+ 0.08%	430,965	5,417
10:15	12,340	10	+ 0.08%	430,542	5,412
10:14	12,340	10	+ 0.08%	429,772	5,403
10:13	12,320	10	- 0.08%	429,731	5,402
10:12	12,330	0	0.00%	427,570	5,376
10:11	12,340	10	+ 0.08%	426,902	5,367