시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,390	60	+ 0.49%	447,851	5,626
10:29	12,410	80	+ 0.65%	446,044	5,604
10:28	12,390	60	+ 0.49%	445,002	5,591
10:27	12,390	60	+ 0.49%	444,295	5,582
10:26	12,380	50	+ 0.41%	442,856	5,564
10:25	12,370	40	+ 0.32%	440,557	5,536
10:24	12,340	10	+ 0.08%	437,616	5,499
10:23	12,320	10	- 0.08%	436,191	5,482
10:22	12,340	10	+ 0.08%	435,810	5,477
10:21	12,330	0	0.00%	435,031	5,468