시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,980	350	- 2.84%	786,903	9,750
14:59	11,995	335	- 2.72%	782,739	9,700
14:58	12,000	330	- 2.68%	782,737	9,700
14:57	11,990	340	- 2.76%	782,371	9,695
14:56	12,000	330	- 2.68%	781,456	9,684
14:55	12,000	330	- 2.68%	781,065	9,680
14:54	12,020	310	- 2.51%	779,820	9,665
14:53	11,990	340	- 2.76%	779,168	9,657
14:52	11,970	360	- 2.92%	779,141	9,656
14:51	11,990	340	- 2.76%	775,906	9,618