시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,430	100	+ 0.81%	464,282	5,829
10:39	12,420	90	+ 0.73%	462,385	5,806
10:38	12,410	80	+ 0.65%	462,165	5,803
10:37	12,400	70	+ 0.57%	459,808	5,774
10:36	12,390	60	+ 0.49%	457,937	5,751
10:35	12,380	50	+ 0.41%	457,185	5,741
10:34	12,380	50	+ 0.41%	456,507	5,733
10:33	12,370	40	+ 0.32%	455,834	5,725
10:32	12,390	60	+ 0.49%	451,669	5,673
10:31	12,400	70	+ 0.57%	450,207	5,655