시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,370	40	+ 0.32%	473,718	5,946
10:49	12,360	30	+ 0.24%	472,520	5,932
10:48	12,370	40	+ 0.32%	471,656	5,921
10:47	12,400	70	+ 0.57%	471,565	5,920
10:46	12,360	30	+ 0.24%	471,120	5,914
10:45	12,390	60	+ 0.49%	470,486	5,906
10:44	12,400	70	+ 0.57%	469,271	5,891
10:43	12,380	50	+ 0.41%	468,041	5,876
10:42	12,400	70	+ 0.57%	467,264	5,866
10:41	12,410	80	+ 0.65%	465,386	5,843