시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,440	110	+ 0.89%	485,544	6,094
10:59	12,440	110	+ 0.89%	484,803	6,084
10:58	12,430	100	+ 0.81%	484,666	6,083
10:57	12,460	130	+ 1.05%	483,676	6,070
10:56	12,480	150	+ 1.22%	482,973	6,062
10:55	12,490	160	+ 1.30%	482,646	6,057
10:54	12,490	160	+ 1.30%	478,914	6,011
10:53	12,430	100	+ 0.81%	476,711	5,983
10:52	12,370	40	+ 0.32%	475,336	5,966
10:51	12,370	40	+ 0.32%	474,972	5,962