시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,450	120	+ 0.97%	488,970	6,136
11:09	12,460	130	+ 1.05%	488,817	6,134
11:08	12,460	130	+ 1.05%	488,751	6,133
11:07	12,450	120	+ 0.97%	488,550	6,131
11:06	12,440	110	+ 0.89%	488,408	6,129
11:05	12,440	110	+ 0.89%	488,144	6,126
11:04	12,450	120	+ 0.97%	487,974	6,124
11:03	12,440	110	+ 0.89%	487,846	6,122
11:02	12,430	100	+ 0.81%	487,784	6,121
11:01	12,460	130	+ 1.05%	486,332	6,103