시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,320	10	- 0.08%	506,597	6,354
11:19	12,320	10	- 0.08%	505,136	6,336
11:18	12,390	60	+ 0.49%	498,510	6,254
11:17	12,380	50	+ 0.41%	498,506	6,254
11:16	12,350	20	+ 0.16%	498,309	6,252
11:15	12,350	20	+ 0.16%	497,304	6,240
11:14	12,380	50	+ 0.41%	495,983	6,223
11:13	12,390	60	+ 0.49%	493,926	6,198
11:12	12,400	70	+ 0.57%	493,330	6,190
11:11	12,450	120	+ 0.97%	489,235	6,139